시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	33,850	300	+ 0.89%	5,761	195
11:49	33,850	300	+ 0.89%	5,759	195
11:48	33,800	250	+ 0.75%	5,674	192
11:47	33,800	250	+ 0.75%	5,524	187
11:46	33,800	250	+ 0.75%	5,521	187
11:45	33,800	250	+ 0.75%	5,511	186
11:44	33,750	200	+ 0.60%	5,508	186
11:42	33,750	200	+ 0.60%	5,304	179
11:40	33,700	150	+ 0.45%	5,006	169
11:38	33,700	150	+ 0.45%	5,004	169