시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,900	350	+ 1.04%	14,312	483
15:19	33,750	200	+ 0.60%	14,205	480
15:18	33,750	200	+ 0.60%	14,201	480
15:17	33,800	250	+ 0.75%	14,095	476
15:16	33,800	250	+ 0.75%	14,080	476
15:15	33,800	250	+ 0.75%	14,079	476
15:14	33,850	300	+ 0.89%	14,006	473
15:13	33,850	300	+ 0.89%	14,005	473
15:12	33,800	250	+ 0.75%	14,004	473
15:11	33,850	300	+ 0.89%	14,002	473