시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	57,900	300	- 0.52%	6,844	394
12:08	57,300	900	- 1.55%	6,545	376
12:07	57,400	800	- 1.38%	6,543	376
12:06	57,000	1,200	- 2.06%	5,625	324
12:05	57,100	1,100	- 1.89%	4,983	287
12:04	57,400	800	- 1.38%	4,062	235
12:03	57,700	500	- 0.86%	3,707	214
12:02	57,700	500	- 0.86%	3,699	214
12:00	57,700	500	- 0.86%	3,683	213
11:56	58,100	100	- 0.17%	3,679	213