시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	57,700	500	- 0.86%	6,966	401
12:37	57,600	600	- 1.03%	6,954	400
12:36	57,700	500	- 0.86%	6,953	400
12:34	57,700	500	- 0.86%	6,947	400
12:33	57,700	500	- 0.86%	6,891	396
12:31	57,600	600	- 1.03%	6,890	396
12:24	57,700	500	- 0.86%	6,889	396
12:22	57,600	600	- 1.03%	6,886	396
12:15	57,700	500	- 0.86%	6,885	396
12:14	57,300	900	- 1.55%	6,884	396