시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	57,500	700	- 1.20%	7,041	405
12:57	57,700	500	- 0.86%	6,999	403
12:55	57,600	600	- 1.03%	6,998	403
12:51	57,700	500	- 0.86%	6,997	403
12:49	57,600	600	- 1.03%	6,992	402
12:47	57,700	500	- 0.86%	6,991	402
12:45	57,600	600	- 1.03%	6,990	402
12:44	57,800	400	- 0.69%	6,988	402
12:43	57,700	500	- 0.86%	6,987	402
12:42	57,700	500	- 0.86%	6,985	402