시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	57,500	700	- 1.20%	7,408	426
13:21	57,700	500	- 0.86%	7,113	409
13:16	57,800	400	- 0.69%	7,084	408
13:13	57,700	500	- 0.86%	7,083	407
13:09	57,800	400	- 0.69%	7,082	407
13:08	57,700	500	- 0.86%	7,081	407
13:07	57,700	500	- 0.86%	7,080	407
13:05	57,700	500	- 0.86%	7,067	407
13:02	57,700	500	- 0.86%	7,062	406
13:01	57,700	500	- 0.86%	7,043	405