시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	57,400	800	- 1.38%	7,758	446
13:56	57,400	800	- 1.38%	7,757	446
13:52	57,400	800	- 1.38%	7,752	446
13:48	57,300	900	- 1.55%	7,750	446
13:37	57,400	800	- 1.38%	7,608	438
13:36	57,100	1,100	- 1.89%	7,586	436
13:35	57,300	900	- 1.55%	7,473	430
13:33	57,600	600	- 1.03%	7,428	427
13:27	57,500	700	- 1.20%	7,410	426
13:26	57,400	800	- 1.38%	7,409	426