시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	57,400	800	- 1.38%	7,860	452
14:32	57,500	700	- 1.20%	7,847	451
14:31	57,600	600	- 1.03%	7,846	451
14:29	57,500	700	- 1.20%	7,845	451
14:27	57,600	600	- 1.03%	7,844	451
14:23	57,400	800	- 1.38%	7,824	450
14:17	57,200	1,000	- 1.72%	7,823	450
14:11	57,400	800	- 1.38%	7,776	447
14:07	57,600	600	- 1.03%	7,775	447
14:05	57,400	800	- 1.38%	7,769	447