시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	57,500	700	- 1.20%	8,012	461
14:52	57,600	600	- 1.03%	8,010	461
14:50	57,600	600	- 1.03%	8,009	461
14:49	57,400	800	- 1.38%	7,867	452
14:47	57,500	700	- 1.20%	7,866	452
14:45	57,500	700	- 1.20%	7,865	452
14:43	57,400	800	- 1.38%	7,864	452
14:40	57,400	800	- 1.38%	7,863	452
14:39	57,500	700	- 1.20%	7,862	452
14:36	57,400	800	- 1.38%	7,861	452