시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	58,000	200	- 0.34%	9,219	530
15:05	57,800	400	- 0.69%	9,216	530
15:03	58,100	100	- 0.17%	9,215	530
15:02	58,100	100	- 0.17%	9,186	529
15:01	58,000	200	- 0.34%	9,137	526
15:00	57,600	600	- 1.03%	9,022	519
14:59	57,300	900	- 1.55%	8,493	488
14:58	57,400	800	- 1.38%	8,487	488
14:56	57,200	1,000	- 1.72%	8,470	487
14:55	57,300	900	- 1.55%	8,365	481