시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	58,200	0	0.00%	284	17
09:22	58,500	300	+ 0.52%	263	15
09:21	58,800	600	+ 1.03%	242	14
09:20	58,500	300	+ 0.52%	239	14
09:16	59,000	800	+ 1.38%	237	14
09:15	58,500	300	+ 0.52%	151	9
09:14	58,400	200	+ 0.34%	126	7
09:13	58,300	100	+ 0.17%	90	5
09:10	58,300	100	+ 0.17%	78	5
09:09	58,100	100	- 0.17%	77	4