시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	57,900	300	- 0.52%	844	49
09:39	57,900	300	- 0.52%	723	42
09:37	57,800	400	- 0.69%	624	36
09:35	58,000	200	- 0.34%	557	32
09:33	57,900	300	- 0.52%	552	32
09:31	58,000	200	- 0.34%	514	30
09:30	58,100	100	- 0.17%	412	24
09:29	58,100	100	- 0.17%	408	24
09:26	58,200	0	0.00%	399	23
09:24	57,700	500	- 0.86%	398	23