시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	58,200	0	0.00%	1,033	60
09:55	58,200	0	0.00%	1,028	60
09:54	58,200	0	0.00%	1,026	60
09:53	58,100	100	- 0.17%	1,025	60
09:51	58,100	100	- 0.17%	962	56
09:50	57,900	300	- 0.52%	960	56
09:49	57,800	400	- 0.69%	910	53
09:48	57,800	400	- 0.69%	903	52
09:46	57,800	400	- 0.69%	902	52
09:42	57,800	400	- 0.69%	880	51