시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	58,400	200	+ 0.34%	1,176	68
10:14	58,400	200	+ 0.34%	1,155	67
10:13	58,200	0	0.00%	1,145	67
10:06	58,500	300	+ 0.52%	1,139	66
10:05	58,500	300	+ 0.52%	1,085	63
10:04	58,600	400	+ 0.69%	1,080	63
10:03	58,300	100	+ 0.17%	1,079	63
10:02	58,200	0	0.00%	1,059	61
10:01	58,200	0	0.00%	1,035	60
09:58	58,200	0	0.00%	1,034	60