시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	58,200	0	0.00%	1,587	92
10:35	58,300	100	+ 0.17%	1,586	92
10:34	58,200	0	0.00%	1,585	92
10:32	58,300	100	+ 0.17%	1,584	92
10:31	58,300	100	+ 0.17%	1,576	92
10:29	58,000	200	- 0.34%	1,575	92
10:27	58,300	100	+ 0.17%	1,494	87
10:26	58,200	0	0.00%	1,492	87
10:21	58,400	200	+ 0.34%	1,481	86
10:20	58,200	0	0.00%	1,177	68