시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	57,500	700	- 1.20%	3,164	183
10:47	57,600	600	- 1.03%	2,883	167
10:46	57,500	700	- 1.20%	2,882	167
10:45	57,700	500	- 0.86%	1,909	111
10:44	57,700	500	- 0.86%	1,908	111
10:43	57,800	400	- 0.69%	1,891	110
10:41	58,100	100	- 0.17%	1,603	93
10:40	58,100	100	- 0.17%	1,602	93
10:38	58,100	100	- 0.17%	1,600	93
10:37	58,100	100	- 0.17%	1,598	93