시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	57,700	500	- 0.86%	3,417	198
11:11	57,600	600	- 1.03%	3,407	197
11:10	57,600	600	- 1.03%	3,402	197
11:06	57,600	600	- 1.03%	3,401	197
11:01	57,500	700	- 1.20%	3,400	197
10:59	57,600	600	- 1.03%	3,386	196
10:57	57,900	300	- 0.52%	3,381	196
10:55	58,000	200	- 0.34%	3,380	195
10:50	57,700	500	- 0.86%	3,378	195
10:49	57,500	700	- 1.20%	3,165	183