시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	57,600	600	- 1.03%	3,522	204
11:33	57,600	600	- 1.03%	3,501	202
11:31	57,600	600	- 1.03%	3,499	202
11:30	57,600	600	- 1.03%	3,498	202
11:28	57,600	600	- 1.03%	3,497	202
11:25	57,500	700	- 1.20%	3,487	202
11:24	57,600	600	- 1.03%	3,486	202
11:23	57,600	600	- 1.03%	3,440	199
11:21	57,600	600	- 1.03%	3,425	198
11:20	57,700	500	- 0.86%	3,422	198