시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	57,700	500	- 0.86%	3,631	210
11:53	58,000	200	- 0.34%	3,630	210
11:52	57,800	400	- 0.69%	3,613	209
11:51	57,800	400	- 0.69%	3,606	209
11:49	57,700	500	- 0.86%	3,586	207
11:46	57,700	500	- 0.86%	3,583	207
11:41	57,500	700	- 1.20%	3,536	204
11:39	57,600	600	- 1.03%	3,535	204
11:38	57,600	600	- 1.03%	3,525	204
11:37	57,600	600	- 1.03%	3,523	204