시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	57,800	400	- 0.69%	9,286	534
15:19	57,700	500	- 0.86%	9,239	532
15:18	57,600	600	- 1.03%	9,237	532
15:17	57,600	600	- 1.03%	9,235	531
15:15	57,600	600	- 1.03%	9,231	531
15:14	57,700	500	- 0.86%	9,230	531
15:12	57,600	600	- 1.03%	9,229	531
15:11	57,600	600	- 1.03%	9,224	531
15:10	57,600	600	- 1.03%	9,223	531
15:07	57,800	400	- 0.69%	9,220	531