시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,631	21	- 1.27%	179,528	293
13:13	1,631	21	- 1.27%	179,527	293
13:10	1,631	21	- 1.27%	179,471	293
13:06	1,630	22	- 1.33%	179,469	293
13:05	1,631	21	- 1.27%	178,969	292
13:04	1,631	21	- 1.27%	177,433	289
13:03	1,634	18	- 1.09%	177,421	289
13:02	1,634	18	- 1.09%	177,411	289
12:59	1,635	17	- 1.03%	177,046	289
12:58	1,635	17	- 1.03%	177,036	289