시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,634	18	- 1.09%	189,558	309
13:36	1,635	17	- 1.03%	189,549	309
13:34	1,635	17	- 1.03%	189,539	309
13:30	1,630	22	- 1.33%	189,527	309
13:29	1,636	16	- 0.97%	189,427	309
13:28	1,634	18	- 1.09%	187,763	306
13:27	1,634	18	- 1.09%	187,663	306
13:26	1,631	21	- 1.27%	181,686	296
13:25	1,631	21	- 1.27%	179,900	293
13:19	1,631	21	- 1.27%	179,741	293