시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,635	17	- 1.03%	196,063	320
13:50	1,632	20	- 1.21%	196,043	320
13:49	1,632	20	- 1.21%	195,810	319
13:47	1,631	21	- 1.27%	195,708	319
13:46	1,631	21	- 1.27%	195,049	318
13:43	1,636	16	- 0.97%	193,748	316
13:42	1,636	16	- 0.97%	193,730	316
13:41	1,635	17	- 1.03%	193,723	316
13:40	1,635	17	- 1.03%	193,693	316
13:39	1,635	17	- 1.03%	193,675	316