시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,633	19	- 1.15%	243,006	396
14:10	1,623	29	- 1.76%	242,383	395
14:06	1,628	24	- 1.45%	242,374	395
14:05	1,622	30	- 1.82%	242,370	395
14:03	1,626	26	- 1.57%	237,367	387
14:02	1,625	27	- 1.63%	236,919	386
14:01	1,626	26	- 1.57%	236,813	386
13:58	1,627	25	- 1.51%	234,486	382
13:56	1,631	21	- 1.27%	196,088	320
13:53	1,635	17	- 1.03%	196,078	320