시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,623	29	- 1.76%	247,621	404
14:29	1,623	29	- 1.76%	247,592	404
14:28	1,623	29	- 1.76%	246,655	402
14:26	1,627	25	- 1.51%	244,838	399
14:23	1,630	22	- 1.33%	244,372	398
14:20	1,630	22	- 1.33%	244,362	398
14:19	1,630	22	- 1.33%	243,661	397
14:16	1,630	22	- 1.33%	243,354	397
14:15	1,630	22	- 1.33%	243,352	397
14:14	1,630	22	- 1.33%	243,306	397