시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,627	25	- 1.51%	249,931	407
14:45	1,627	25	- 1.51%	249,930	407
14:43	1,623	29	- 1.76%	249,928	407
14:42	1,626	26	- 1.57%	248,899	406
14:39	1,627	25	- 1.51%	248,347	405
14:35	1,627	25	- 1.51%	248,345	405
14:34	1,626	26	- 1.57%	248,319	405
14:33	1,623	29	- 1.76%	248,317	405
14:32	1,622	30	- 1.82%	248,315	405
14:31	1,623	29	- 1.76%	248,014	404