시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,625	27	- 1.63%	251,246	410
14:59	1,625	27	- 1.63%	250,897	409
14:58	1,626	26	- 1.57%	250,732	409
14:57	1,627	25	- 1.51%	250,545	408
14:56	1,627	25	- 1.51%	250,284	408
14:55	1,626	26	- 1.57%	250,280	408
14:53	1,626	26	- 1.57%	250,174	408
14:52	1,626	26	- 1.57%	250,163	408
14:51	1,624	28	- 1.70%	250,134	408
14:49	1,623	29	- 1.76%	249,933	407