시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,632	20	- 1.21%	30,692	50
09:08	1,635	17	- 1.03%	26,510	44
09:07	1,641	11	- 0.67%	21,043	35
09:06	1,644	8	- 0.48%	14,730	24
09:05	1,644	8	- 0.48%	14,591	24
09:04	1,645	7	- 0.42%	8,734	14
09:03	1,655	3	+ 0.18%	4,372	7
09:02	1,657	5	+ 0.30%	4,303	7
09:01	1,660	8	+ 0.48%	4,214	7
09:00	1,655	3	+ 0.18%	4,211	7