시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,628	24	- 1.45%	44,436	73
09:31	1,629	23	- 1.39%	44,036	72
09:30	1,630	22	- 1.33%	44,033	72
09:29	1,631	21	- 1.27%	43,219	71
09:27	1,631	21	- 1.27%	43,218	71
09:25	1,632	20	- 1.21%	43,212	71
09:24	1,627	25	- 1.51%	42,777	70
09:23	1,626	26	- 1.57%	41,843	69
09:22	1,626	26	- 1.57%	41,837	69
09:21	1,626	26	- 1.57%	41,819	69