시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,626	26	- 1.57%	62,142	102
09:41	1,626	26	- 1.57%	59,103	97
09:40	1,626	26	- 1.57%	55,128	90
09:39	1,625	27	- 1.63%	54,427	89
09:38	1,626	26	- 1.57%	50,273	82
09:37	1,626	26	- 1.57%	50,271	82
09:36	1,626	26	- 1.57%	50,251	82
09:35	1,626	26	- 1.57%	50,061	82
09:34	1,626	26	- 1.57%	49,978	82
09:33	1,626	26	- 1.57%	45,638	75