시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,632	20	- 1.21%	67,978	111
09:51	1,629	23	- 1.39%	67,187	110
09:50	1,629	23	- 1.39%	66,894	109
09:49	1,629	23	- 1.39%	66,820	109
09:48	1,628	24	- 1.45%	65,532	107
09:47	1,628	24	- 1.45%	64,809	106
09:46	1,628	24	- 1.45%	64,473	105
09:45	1,628	24	- 1.45%	64,216	105
09:44	1,628	24	- 1.45%	64,166	105
09:43	1,627	25	- 1.51%	63,934	104