시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,627	25	- 1.51%	75,419	123
10:05	1,627	25	- 1.51%	74,859	122
10:04	1,628	24	- 1.45%	73,859	121
10:02	1,629	23	- 1.39%	73,795	121
10:01	1,629	23	- 1.39%	73,187	120
10:00	1,629	23	- 1.39%	72,348	118
09:59	1,629	23	- 1.39%	71,031	116
09:57	1,630	22	- 1.33%	70,826	116
09:54	1,637	15	- 0.91%	69,089	113
09:53	1,635	17	- 1.03%	68,084	111