시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,628	24	- 1.45%	79,712	130
10:16	1,628	24	- 1.45%	79,692	130
10:15	1,628	24	- 1.45%	79,657	130
10:14	1,628	24	- 1.45%	79,635	130
10:13	1,628	24	- 1.45%	79,491	130
10:12	1,626	26	- 1.57%	79,124	129
10:10	1,628	24	- 1.45%	78,624	128
10:09	1,628	24	- 1.45%	78,620	128
10:08	1,627	25	- 1.51%	76,834	126
10:07	1,627	25	- 1.51%	75,464	123