시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,627	25	- 1.51%	253,275	413
15:09	1,626	26	- 1.57%	252,822	412
15:08	1,626	26	- 1.57%	252,784	412
15:07	1,626	26	- 1.57%	252,775	412
15:06	1,626	26	- 1.57%	252,671	412
15:05	1,626	26	- 1.57%	252,663	412
15:04	1,626	26	- 1.57%	251,714	410
15:03	1,625	27	- 1.63%	251,397	410
15:02	1,625	27	- 1.63%	251,389	410
15:01	1,625	27	- 1.63%	251,267	410