시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,637	15	- 0.91%	87,676	143
10:27	1,635	17	- 1.03%	87,675	143
10:25	1,635	17	- 1.03%	82,061	134
10:24	1,634	18	- 1.09%	82,040	134
10:23	1,634	18	- 1.09%	82,039	134
10:22	1,635	17	- 1.03%	82,034	134
10:21	1,628	24	- 1.45%	82,021	134
10:20	1,628	24	- 1.45%	81,751	134
10:19	1,628	24	- 1.45%	81,746	134
10:18	1,627	25	- 1.51%	79,780	130