시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,632	20	- 1.21%	93,781	153
10:43	1,637	15	- 0.91%	93,777	153
10:39	1,637	15	- 0.91%	93,756	153
10:38	1,636	16	- 0.97%	93,755	153
10:37	1,634	18	- 1.09%	90,545	148
10:36	1,630	22	- 1.33%	90,543	148
10:34	1,630	22	- 1.33%	90,540	148
10:33	1,634	18	- 1.09%	90,148	147
10:30	1,635	17	- 1.03%	90,131	147
10:29	1,637	15	- 0.91%	88,019	144