시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,630	22	- 1.33%	99,253	162
10:57	1,632	20	- 1.21%	96,074	157
10:56	1,635	17	- 1.03%	95,700	156
10:55	1,635	17	- 1.03%	95,649	156
10:53	1,631	21	- 1.27%	95,647	156
10:52	1,633	19	- 1.15%	95,612	156
10:50	1,634	18	- 1.09%	95,608	156
10:49	1,635	17	- 1.03%	95,606	156
10:48	1,634	18	- 1.09%	95,605	156
10:47	1,631	21	- 1.27%	95,496	156