시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,624	28	- 1.70%	114,166	186
11:09	1,625	27	- 1.63%	111,355	182
11:08	1,626	26	- 1.57%	110,932	181
11:07	1,625	27	- 1.63%	110,929	181
11:05	1,629	23	- 1.39%	100,926	165
11:04	1,630	22	- 1.33%	100,844	165
11:03	1,629	23	- 1.39%	100,826	165
11:02	1,628	24	- 1.45%	99,988	163
11:01	1,630	22	- 1.33%	99,377	162
11:00	1,630	22	- 1.33%	99,318	162