시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,630	22	- 1.33%	146,765	239
11:41	1,637	15	- 0.91%	143,579	234
11:40	1,638	14	- 0.85%	143,559	234
11:39	1,637	15	- 0.91%	143,407	234
11:37	1,634	18	- 1.09%	140,432	229
11:36	1,633	19	- 1.15%	140,258	229
11:33	1,631	21	- 1.27%	131,231	214
11:32	1,627	25	- 1.51%	131,230	214
11:31	1,626	26	- 1.57%	131,102	214
11:27	1,626	26	- 1.57%	122,040	199