시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,636	16	- 0.97%	148,044	242
11:56	1,636	16	- 0.97%	148,037	241
11:55	1,627	25	- 1.51%	148,036	241
11:54	1,628	24	- 1.45%	147,735	241
11:52	1,636	16	- 0.97%	147,435	241
11:51	1,630	22	- 1.33%	147,434	241
11:50	1,637	15	- 0.91%	147,286	240
11:48	1,632	20	- 1.21%	147,269	240
11:45	1,637	15	- 0.91%	146,768	239
11:43	1,627	25	- 1.51%	146,767	239