시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,629	23	- 1.39%	164,181	268
12:12	1,630	22	- 1.33%	163,679	267
12:10	1,629	23	- 1.39%	163,675	267
12:09	1,630	22	- 1.33%	153,675	251
12:07	1,630	22	- 1.33%	153,138	250
12:06	1,630	22	- 1.33%	152,709	249
12:02	1,630	22	- 1.33%	152,203	248
12:01	1,630	22	- 1.33%	152,095	248
12:00	1,628	24	- 1.45%	152,094	248
11:59	1,633	19	- 1.15%	148,045	242