시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,637	15	- 0.91%	170,901	279
12:28	1,637	15	- 0.91%	170,892	279
12:26	1,633	19	- 1.15%	164,371	268
12:24	1,631	21	- 1.27%	164,356	268
12:22	1,633	19	- 1.15%	164,344	268
12:20	1,630	22	- 1.33%	164,343	268
12:19	1,630	22	- 1.33%	164,341	268
12:18	1,630	22	- 1.33%	164,338	268
12:17	1,630	22	- 1.33%	164,257	268
12:15	1,630	22	- 1.33%	164,253	268