시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,635	17	- 1.03%	176,894	289
12:54	1,635	17	- 1.03%	176,884	289
12:48	1,637	15	- 0.91%	176,883	289
12:46	1,634	18	- 1.09%	175,273	286
12:45	1,634	18	- 1.09%	175,272	286
12:41	1,635	17	- 1.03%	175,071	286
12:38	1,632	20	- 1.21%	171,142	279
12:36	1,635	17	- 1.03%	170,946	279
12:35	1,635	17	- 1.03%	170,940	279
12:34	1,635	17	- 1.03%	170,910	279