시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,621	31	- 1.88%	267,031	435
15:19	1,625	27	- 1.63%	259,187	423
15:18	1,625	27	- 1.63%	258,535	421
15:17	1,625	27	- 1.63%	256,088	418
15:16	1,625	27	- 1.63%	256,087	418
15:15	1,625	27	- 1.63%	255,866	417
15:14	1,626	26	- 1.57%	254,719	415
15:13	1,626	26	- 1.57%	253,829	414
15:12	1,626	26	- 1.57%	253,625	414
15:11	1,627	25	- 1.51%	253,584	413