시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,400	100	- 0.47%	30,759	662
13:59	21,450	50	- 0.23%	30,708	661
13:58	21,400	100	- 0.47%	30,665	660
13:57	21,400	100	- 0.47%	30,601	659
13:56	21,450	50	- 0.23%	30,529	657
13:55	21,450	50	- 0.23%	30,427	655
13:54	21,450	50	- 0.23%	30,411	655
13:53	21,400	100	- 0.47%	30,400	654
13:52	21,450	50	- 0.23%	30,326	653
13:51	21,400	100	- 0.47%	30,315	652