시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,450	50	- 0.23%	31,918	687
14:09	21,450	50	- 0.23%	31,901	686
14:08	21,400	100	- 0.47%	31,861	686
14:07	21,450	50	- 0.23%	31,809	684
14:06	21,450	50	- 0.23%	31,770	684
14:05	21,450	50	- 0.23%	31,728	683
14:04	21,400	100	- 0.47%	31,715	682
14:03	21,400	100	- 0.47%	30,934	666
14:02	21,450	50	- 0.23%	30,853	664
14:01	21,400	100	- 0.47%	30,826	663