시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,400	100	- 0.47%	32,233	694
14:19	21,400	100	- 0.47%	32,163	692
14:18	21,450	50	- 0.23%	32,150	692
14:17	21,450	50	- 0.23%	32,110	691
14:16	21,450	50	- 0.23%	32,097	691
14:15	21,450	50	- 0.23%	32,058	690
14:14	21,400	100	- 0.47%	32,048	690
14:13	21,400	100	- 0.47%	32,015	689
14:12	21,450	50	- 0.23%	31,977	688
14:11	21,400	100	- 0.47%	31,969	688