시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,400	100	- 0.47%	33,821	728
14:29	21,400	100	- 0.47%	33,012	710
14:28	21,450	50	- 0.23%	32,801	706
14:27	21,400	100	- 0.47%	32,666	703
14:26	21,450	50	- 0.23%	32,616	702
14:25	21,400	100	- 0.47%	32,585	701
14:24	21,400	100	- 0.47%	32,477	699
14:23	21,450	50	- 0.23%	32,381	697
14:22	21,450	50	- 0.23%	32,323	695
14:21	21,450	50	- 0.23%	32,299	695