시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,350	150	- 0.70%	35,896	772
14:39	21,350	150	- 0.70%	35,662	767
14:38	21,400	100	- 0.47%	35,555	765
14:37	21,400	100	- 0.47%	35,272	759
14:36	21,400	100	- 0.47%	35,004	753
14:35	21,350	150	- 0.70%	34,696	746
14:34	21,350	150	- 0.70%	34,492	742
14:33	21,350	150	- 0.70%	34,222	736
14:32	21,450	50	- 0.23%	34,105	734
14:31	21,450	50	- 0.23%	33,933	730