시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,450	50	- 0.23%	37,994	817
14:49	21,350	150	- 0.70%	37,650	809
14:48	21,400	100	- 0.47%	37,476	806
14:47	21,400	100	- 0.47%	37,285	802
14:46	21,400	100	- 0.47%	37,155	799
14:45	21,300	200	- 0.93%	36,931	794
14:44	21,350	150	- 0.70%	36,635	788
14:43	21,350	150	- 0.70%	36,426	783
14:42	21,350	150	- 0.70%	36,215	779
14:41	21,400	100	- 0.47%	36,124	777